Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.88 | 7.88 | 6.88 | 7.88 | 649.00 |
| 21 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 101.00 |
| 20 Jun, 2024 | 7.63 | 7.88 | 7.63 | 7.75 | 931.00 |
| 19 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 268.00 |
| 18 Jun, 2024 | 7.25 | 8.0 | 7.25 | 8.0 | 336.00 |
| 17 Jun, 2024 | 7.75 | 7.75 | 7.0 | 7.0 | 675.00 |
| 14 Jun, 2024 | 6.88 | 7.0 | 6.88 | 7.0 | 1461.00 |
| 13 Jun, 2024 | 7.38 | 7.88 | 7.38 | 7.88 | 1692.00 |
| 12 Jun, 2024 | 8.0 | 8.0 | 7.5 | 7.63 | 1545.00 |
| 11 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 949.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820