Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.13 | 7.5 | 6.13 | 7.38 | 882.00 |
| 08 Jul, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 74.00 |
| 05 Jul, 2024 | 7.13 | 7.25 | 6.75 | 7.25 | 563.00 |
| 04 Jul, 2024 | 8.0 | 8.0 | 7.25 | 7.25 | 700.00 |
| 03 Jul, 2024 | 7.38 | 7.75 | 7.38 | 7.75 | 113.00 |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.38 | 7.5 | 674.00 |
| 28 Jun, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 43.00 |
| 27 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 184.00 |
| 26 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1014.00 |
| 25 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 685.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820