Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 8356.00 |
| 23 Sep, 2024 | 3.34 | 3.34 | 2.75 | 2.75 | 6794.00 |
| 20 Sep, 2024 | 3.1 | 3.1 | 2.9 | 2.9 | 838.00 |
| 19 Sep, 2024 | 3.16 | 3.16 | 3.05 | 3.05 | 1452.00 |
| 18 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10.8 Thousand |
| 17 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 6186.00 |
| 16 Sep, 2024 | 3.58 | 3.58 | 3.15 | 3.15 | 4398.00 |
| 13 Sep, 2024 | 2.9 | 3.35 | 2.9 | 3.35 | 8000.00 |
| 12 Sep, 2024 | 2.45 | 2.7 | 2.45 | 2.7 | 22.21 Thousand |
| 11 Sep, 2024 | 2.27 | 2.37 | 2.27 | 2.37 | 9509.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820