Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 220.00 |
| 22 Oct, 2024 | 4.17 | 4.17 | 4.14 | 4.14 | 300.00 |
| 21 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 411.00 |
| 18 Oct, 2024 | 4.07 | 4.09 | 4.07 | 4.09 | 522.00 |
| 17 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1375.00 |
| 16 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 10.45 Thousand |
| 15 Oct, 2024 | 4.66 | 4.76 | 4.35 | 4.41 | 6682.00 |
| 11 Oct, 2024 | 5.05 | 5.06 | 5.0 | 5.0 | 2968.00 |
| 10 Oct, 2024 | 4.95 | 5.12 | 4.95 | 5.05 | 1362.00 |
| 09 Oct, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 3467.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820