Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1855.00 |
| 05 Nov, 2024 | 3.29 | 3.29 | 3.05 | 3.08 | 2911.00 |
| 04 Nov, 2024 | 3.15 | 3.15 | 2.97 | 2.97 | 2056.00 |
| 01 Nov, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 2204.00 |
| 31 Oct, 2024 | 3.56 | 3.56 | 3.25 | 3.36 | 3982.00 |
| 30 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2802.00 |
| 29 Oct, 2024 | 3.85 | 3.85 | 3.68 | 3.68 | 1619.00 |
| 28 Oct, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 578.00 |
| 25 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1234.00 |
| 24 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 7130.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820