Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 898.00 |
| 20 Aug, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1954.00 |
| 19 Aug, 2024 | 5.0 | 5.38 | 4.63 | 4.88 | 1288.00 |
| 16 Aug, 2024 | 4.63 | 4.75 | 4.5 | 4.5 | 580.00 |
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2591.00 |
| 14 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4613.00 |
| 13 Aug, 2024 | 4.25 | 5.25 | 4.25 | 5.25 | 3040.00 |
| 12 Aug, 2024 | 6.5 | 7.5 | 5.0 | 5.0 | 44.42 Thousand |
| 09 Aug, 2024 | 6.0 | 6.0 | 3.5 | 4.25 | 12.6 Thousand |
| 08 Aug, 2024 | 6.38 | 6.38 | 5.5 | 5.5 | 818.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820