Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.97 | 2.99 | 2.65 | 2.84 | 4957.00 |
| 04 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2701.00 |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.38 | 3.63 | 445.00 |
| 30 Aug, 2024 | 3.75 | 3.75 | 3.63 | 3.63 | 935.00 |
| 29 Aug, 2024 | 3.88 | 3.88 | 3.38 | 3.5 | 2561.00 |
| 28 Aug, 2024 | 3.63 | 3.75 | 3.38 | 3.5 | 13.88 Thousand |
| 27 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3800.00 |
| 26 Aug, 2024 | 3.88 | 4.13 | 3.88 | 3.88 | 4734.00 |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 973.00 |
| 22 Aug, 2024 | 4.63 | 4.63 | 4.5 | 4.63 | 831.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820