Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 5444.00 |
| 19 Nov, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 395.00 |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3235.00 |
| 15 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3604.00 |
| 14 Nov, 2024 | 3.78 | 3.92 | 3.7 | 3.7 | 1843.00 |
| 13 Nov, 2024 | 3.25 | 3.73 | 3.25 | 3.73 | 3919.00 |
| 12 Nov, 2024 | 3.2 | 3.2 | 3.17 | 3.2 | 5654.00 |
| 11 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 1281.00 |
| 08 Nov, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 1026.00 |
| 07 Nov, 2024 | 3.21 | 3.42 | 3.21 | 3.25 | 4281.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820