Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.2 | 5.25 | 4.94 | 4.94 | 1907.00 |
| 03 Dec, 2024 | 4.63 | 5.36 | 4.62 | 5.16 | 25.27 Thousand |
| 02 Dec, 2024 | 7.27 | 7.27 | 5.51 | 5.51 | 23.74 Thousand |
| 29 Nov, 2024 | 4.6 | 6.39 | 4.6 | 5.86 | 51.52 Thousand |
| 28 Nov, 2024 | 4.29 | 4.29 | 4.0 | 4.0 | 400.00 |
| 27 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4037.00 |
| 26 Nov, 2024 | 5.0 | 5.0 | 3.68 | 3.78 | 13.77 Thousand |
| 25 Nov, 2024 | 3.98 | 4.36 | 3.98 | 4.25 | 15 Thousand |
| 22 Nov, 2024 | 3.4 | 3.49 | 3.23 | 3.49 | 2984.00 |
| 21 Nov, 2024 | 3.17 | 3.3 | 3.11 | 3.11 | 2098.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820