Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.2 | 6.2 | 5.98 | 5.98 | 17.52 Thousand |
| 03 Jan, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 8899.00 |
| 02 Jan, 2025 | 5.89 | 5.92 | 5.89 | 5.92 | 9743.00 |
| 31 Dec, 2024 | 5.95 | 5.95 | 5.75 | 5.86 | 9856.00 |
| 30 Dec, 2024 | 6.61 | 6.61 | 6.34 | 6.34 | 14.81 Thousand |
| 27 Dec, 2024 | 7.5 | 7.8 | 6.98 | 6.98 | 19.74 Thousand |
| 24 Dec, 2024 | 6.5 | 6.54 | 6.48 | 6.51 | 995.00 |
| 23 Dec, 2024 | 7.1 | 7.43 | 6.72 | 6.72 | 23.38 Thousand |
| 20 Dec, 2024 | 5.69 | 6.2 | 5.69 | 6.2 | 3290.00 |
| 19 Dec, 2024 | 6.79 | 6.79 | 6.23 | 6.23 | 7612.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820