Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 2723.00 |
| 31 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1238.00 |
| 30 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 3501.00 |
| 29 Jan, 2025 | 4.88 | 4.92 | 4.83 | 4.92 | 12.58 Thousand |
| 28 Jan, 2025 | 4.91 | 5.0 | 4.91 | 5.0 | 4240.00 |
| 27 Jan, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4579.00 |
| 24 Jan, 2025 | 4.48 | 5.28 | 4.48 | 5.12 | 18.34 Thousand |
| 23 Jan, 2025 | 4.45 | 4.45 | 4.27 | 4.27 | 1488.00 |
| 22 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4179.00 |
| 21 Jan, 2025 | 4.74 | 4.74 | 4.33 | 4.33 | 14.63 Thousand |
AKRRF
688087
360
ANNE-B
AKOM
031820