Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.25 | 3.73 | 3.25 | 3.73 | 3919.00 |
| 12 Nov, 2024 | 3.2 | 3.2 | 3.17 | 3.2 | 5654.00 |
| 11 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 1281.00 |
| 08 Nov, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 1026.00 |
| 07 Nov, 2024 | 3.21 | 3.42 | 3.21 | 3.25 | 4281.00 |
| 06 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1855.00 |
| 05 Nov, 2024 | 3.29 | 3.29 | 3.05 | 3.08 | 2911.00 |
| 04 Nov, 2024 | 3.15 | 3.15 | 2.97 | 2.97 | 2056.00 |
| 01 Nov, 2024 | 3.27 | 3.27 | 3.15 | 3.15 | 2204.00 |
| 31 Oct, 2024 | 3.56 | 3.56 | 3.25 | 3.36 | 3982.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820