Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2802.00 |
| 29 Oct, 2024 | 3.85 | 3.85 | 3.68 | 3.68 | 1619.00 |
| 28 Oct, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 578.00 |
| 25 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1234.00 |
| 24 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 7130.00 |
| 23 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 220.00 |
| 22 Oct, 2024 | 4.17 | 4.17 | 4.14 | 4.14 | 300.00 |
| 21 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 411.00 |
| 18 Oct, 2024 | 4.07 | 4.09 | 4.07 | 4.09 | 522.00 |
| 17 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1375.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820