Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4037.00 |
| 26 Nov, 2024 | 5.0 | 5.0 | 3.68 | 3.78 | 13.77 Thousand |
| 25 Nov, 2024 | 3.98 | 4.36 | 3.98 | 4.25 | 15 Thousand |
| 22 Nov, 2024 | 3.4 | 3.49 | 3.23 | 3.49 | 2984.00 |
| 21 Nov, 2024 | 3.17 | 3.3 | 3.11 | 3.11 | 2098.00 |
| 20 Nov, 2024 | 3.16 | 3.16 | 3.13 | 3.13 | 5444.00 |
| 19 Nov, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 395.00 |
| 18 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3235.00 |
| 15 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3604.00 |
| 14 Nov, 2024 | 3.78 | 3.92 | 3.7 | 3.7 | 1843.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820