Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.4 | 4.4 | 4.25 | 4.25 | 1425.00 |
| 14 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3519.00 |
| 13 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3905.00 |
| 12 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 7430.00 |
| 11 Feb, 2025 | 4.63 | 4.68 | 4.63 | 4.68 | 1305.00 |
| 10 Feb, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4122.00 |
| 07 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4635.00 |
| 06 Feb, 2025 | 5.22 | 5.42 | 5.22 | 5.42 | 7937.00 |
| 05 Feb, 2025 | 4.64 | 4.77 | 4.64 | 4.77 | 7131.00 |
| 04 Feb, 2025 | 4.53 | 4.57 | 4.47 | 4.57 | 2052.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820