Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 7555.00 |
| 10 Dec, 2024 | 5.73 | 6.5 | 5.73 | 6.34 | 13.91 Thousand |
| 09 Dec, 2024 | 5.73 | 6.35 | 5.73 | 6.35 | 9075.00 |
| 06 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 9478.00 |
| 05 Dec, 2024 | 4.65 | 4.73 | 4.36 | 4.36 | 7916.00 |
| 04 Dec, 2024 | 5.2 | 5.25 | 4.94 | 4.94 | 1907.00 |
| 03 Dec, 2024 | 4.63 | 5.36 | 4.62 | 5.16 | 25.27 Thousand |
| 02 Dec, 2024 | 7.27 | 7.27 | 5.51 | 5.51 | 23.74 Thousand |
| 29 Nov, 2024 | 4.6 | 6.39 | 4.6 | 5.86 | 51.52 Thousand |
| 28 Nov, 2024 | 4.29 | 4.29 | 4.0 | 4.0 | 400.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820