Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.39 | 3.39 | 3.06 | 3.07 | 9532.00 |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3028.00 |
| 27 Feb, 2025 | 3.59 | 3.6 | 3.59 | 3.6 | 1037.00 |
| 26 Feb, 2025 | 3.57 | 3.78 | 3.55 | 3.64 | 4222.00 |
| 25 Feb, 2025 | 3.82 | 3.82 | 3.41 | 3.41 | 10.65 Thousand |
| 24 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3057.00 |
| 21 Feb, 2025 | 4.3 | 4.34 | 3.96 | 4.0 | 7668.00 |
| 20 Feb, 2025 | 4.37 | 4.37 | 4.34 | 4.34 | 1280.00 |
| 19 Feb, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 110.00 |
| 18 Feb, 2025 | 4.4 | 4.4 | 4.25 | 4.25 | 1425.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820