Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3819.00 |
| 10 Jan, 2025 | 5.02 | 5.19 | 4.88 | 5.06 | 2777.00 |
| 09 Jan, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 2541.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 4.77 | 4.77 | 28.63 Thousand |
| 07 Jan, 2025 | 5.99 | 6.23 | 5.98 | 5.98 | 3511.00 |
| 06 Jan, 2025 | 6.2 | 6.2 | 5.98 | 5.98 | 17.52 Thousand |
| 03 Jan, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 8899.00 |
| 02 Jan, 2025 | 5.89 | 5.92 | 5.89 | 5.92 | 9743.00 |
| 31 Dec, 2024 | 5.95 | 5.95 | 5.75 | 5.86 | 9856.00 |
| 30 Dec, 2024 | 6.61 | 6.61 | 6.34 | 6.34 | 14.81 Thousand |
AKRRF
688087
360
ANNE-B
AKOM
031820