Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.74 | 3.8 | 3.46 | 3.46 | 2392.00 |
| 31 Mar, 2025 | 3.6 | 4.0 | 3.53 | 3.78 | 3703.00 |
| 28 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 9685.00 |
| 27 Mar, 2025 | 4.67 | 4.67 | 3.99 | 4.37 | 9883.00 |
| 26 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 850.00 |
| 25 Mar, 2025 | 4.67 | 4.69 | 4.65 | 4.69 | 2084.00 |
| 24 Mar, 2025 | 4.33 | 4.61 | 4.33 | 4.58 | 2590.00 |
| 21 Mar, 2025 | 4.37 | 4.37 | 4.22 | 4.31 | 1228.00 |
| 20 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3449.00 |
| 19 Mar, 2025 | 4.1 | 4.1 | 3.98 | 3.98 | 4105.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820