Draganfly Inc. (DPRO.CN)
CAD 3.55
(-1.66%)
CAD 3.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4635.00 |
| 06 Feb, 2025 | 5.22 | 5.42 | 5.22 | 5.42 | 7937.00 |
| 05 Feb, 2025 | 4.64 | 4.77 | 4.64 | 4.77 | 7131.00 |
| 04 Feb, 2025 | 4.53 | 4.57 | 4.47 | 4.57 | 2052.00 |
| 03 Feb, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 2723.00 |
| 31 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1238.00 |
| 30 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 3501.00 |
| 29 Jan, 2025 | 4.88 | 4.92 | 4.83 | 4.92 | 12.58 Thousand |
| 28 Jan, 2025 | 4.91 | 5.0 | 4.91 | 5.0 | 4240.00 |
| 27 Jan, 2025 | 4.84 | 4.86 | 4.84 | 4.86 | 4579.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820