Draganfly Inc. (DPRO.CN)
CAD 3.55
(-1.66%)
CAD 3.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3057.00 |
| 21 Feb, 2025 | 4.3 | 4.34 | 3.96 | 4.0 | 7668.00 |
| 20 Feb, 2025 | 4.37 | 4.37 | 4.34 | 4.34 | 1280.00 |
| 19 Feb, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 110.00 |
| 18 Feb, 2025 | 4.4 | 4.4 | 4.25 | 4.25 | 1425.00 |
| 14 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3519.00 |
| 13 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 3905.00 |
| 12 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 7430.00 |
| 11 Feb, 2025 | 4.63 | 4.68 | 4.63 | 4.68 | 1305.00 |
| 10 Feb, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4122.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820