Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 412.00 |
| 30 Sep, 2024 | 3.43 | 3.45 | 3.42 | 3.45 | 3166.00 |
| 27 Sep, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3980.00 |
| 26 Sep, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 2332.00 |
| 25 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 648.00 |
| 24 Sep, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 8356.00 |
| 23 Sep, 2024 | 3.34 | 3.34 | 2.75 | 2.75 | 6794.00 |
| 20 Sep, 2024 | 3.1 | 3.1 | 2.9 | 2.9 | 838.00 |
| 19 Sep, 2024 | 3.16 | 3.16 | 3.05 | 3.05 | 1452.00 |
| 18 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10.8 Thousand |
AKRRF
688087
360
ANNE-B
AKOM
031820