Draganfly Inc. (DPRO.CN)
CAD 3.9
(7.14%)
CAD 3.9
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.13 | 7.13 | 6.38 | 6.38 | 353.00 |
| 22 Jul, 2024 | 6.5 | 6.63 | 6.5 | 6.63 | 1724.00 |
| 19 Jul, 2024 | 7.13 | 7.13 | 6.5 | 6.5 | 4597.00 |
| 18 Jul, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 31.00 |
| 17 Jul, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1008.00 |
| 16 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1090.00 |
| 15 Jul, 2024 | 7.75 | 8.0 | 7.75 | 8.0 | 109.00 |
| 12 Jul, 2024 | 7.38 | 7.75 | 7.38 | 7.5 | 473.00 |
| 11 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 426.00 |
| 10 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.13 | 245.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820