Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 177.00 |
| 07 Oct, 2024 | 4.58 | 4.58 | 4.25 | 4.25 | 8510.00 |
| 04 Oct, 2024 | 5.33 | 5.34 | 4.54 | 4.64 | 9695.00 |
| 03 Oct, 2024 | 4.4 | 4.76 | 4.4 | 4.76 | 7503.00 |
| 02 Oct, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 4974.00 |
| 01 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 412.00 |
| 30 Sep, 2024 | 3.43 | 3.45 | 3.42 | 3.45 | 3166.00 |
| 27 Sep, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3980.00 |
| 26 Sep, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 2332.00 |
| 25 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 648.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820