Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.8 0.8 0.8 0.8 -
13 Nov, 2024 0.8 0.8 0.8 0.8 539.00
12 Nov, 2024 0.98 0.98 0.98 0.98 1127.00
11 Nov, 2024 0.91 0.91 0.91 0.91 -
08 Nov, 2024 0.91 0.91 0.91 0.91 -
07 Nov, 2024 0.91 0.91 0.91 0.91 -
06 Nov, 2024 0.91 0.91 0.91 0.91 -
05 Nov, 2024 0.91 0.91 0.91 0.91 -
04 Nov, 2024 0.91 0.91 0.91 0.91 -
01 Nov, 2024 0.91 0.91 0.91 0.91 -