Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.55 0.55 0.55 0.55 -
06 May, 2025 0.55 0.55 0.55 0.55 -
05 May, 2025 0.55 0.55 0.55 0.55 -
02 May, 2025 0.55 0.55 0.55 0.55 -
01 May, 2025 0.55 0.55 0.55 0.55 -
30 Apr, 2025 0.56 0.56 0.55 0.55 5005.00
29 Apr, 2025 0.6 0.6 0.6 0.6 -
28 Apr, 2025 0.6 0.6 0.6 0.6 -
25 Apr, 2025 0.6 0.6 0.6 0.6 -
24 Apr, 2025 0.6 0.6 0.6 0.6 -