Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.8 0.8 0.8 0.8 -
28 Nov, 2024 0.8 0.8 0.8 0.8 -
27 Nov, 2024 0.8 0.8 0.8 0.8 -
26 Nov, 2024 0.8 0.8 0.8 0.8 -
25 Nov, 2024 0.8 0.8 0.8 0.8 -
22 Nov, 2024 0.8 0.8 0.8 0.8 -
21 Nov, 2024 0.8 0.8 0.8 0.8 -
20 Nov, 2024 0.8 0.8 0.8 0.8 -
19 Nov, 2024 0.8 0.8 0.8 0.8 -
18 Nov, 2024 0.8 0.8 0.8 0.8 -