Captor Capital Corp. (CPTR.CN)

CAD 0.62

(-11.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.62 0.62 0.62 0.62 -
31 Mar, 2025 0.62 0.62 0.62 0.62 -
28 Mar, 2025 0.62 0.62 0.62 0.62 -
27 Mar, 2025 0.62 0.62 0.62 0.62 -
26 Mar, 2025 0.62 0.62 0.62 0.62 -
25 Mar, 2025 0.62 0.62 0.62 0.62 -
24 Mar, 2025 0.64 0.64 0.62 0.62 5500.00
21 Mar, 2025 0.7 0.7 0.7 0.7 -
20 Mar, 2025 0.7 0.7 0.7 0.7 2528.00
19 Mar, 2025 0.75 0.75 0.75 0.75 2000.00