Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.69 0.69 0.69 0.69 -
30 Dec, 2024 0.69 0.69 0.69 0.69 -
27 Dec, 2024 0.69 0.69 0.69 0.69 -
24 Dec, 2024 0.69 0.69 0.69 0.69 -
23 Dec, 2024 0.69 0.69 0.69 0.69 -
20 Dec, 2024 0.69 0.69 0.69 0.69 -
19 Dec, 2024 0.69 0.69 0.69 0.69 -
18 Dec, 2024 0.69 0.69 0.69 0.69 1500.00
17 Dec, 2024 0.49 0.49 0.49 0.49 -
16 Dec, 2024 0.49 0.49 0.49 0.49 3333.00