Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.49 0.49 0.49 0.49 -
12 Dec, 2024 0.49 0.49 0.49 0.49 -
11 Dec, 2024 0.49 0.49 0.49 0.49 -
10 Dec, 2024 0.49 0.49 0.49 0.49 592.00
09 Dec, 2024 0.75 0.75 0.75 0.75 -
06 Dec, 2024 0.75 0.75 0.75 0.75 -
05 Dec, 2024 0.75 0.75 0.75 0.75 -
04 Dec, 2024 0.75 0.75 0.75 0.75 -
03 Dec, 2024 0.77 0.77 0.75 0.75 2900.00
02 Dec, 2024 0.8 0.8 0.8 0.8 -