Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.69 0.69 0.69 0.69 -
13 Jan, 2025 0.69 0.69 0.69 0.69 -
10 Jan, 2025 0.69 0.69 0.69 0.69 -
09 Jan, 2025 0.69 0.69 0.69 0.69 -
08 Jan, 2025 0.69 0.69 0.69 0.69 -
07 Jan, 2025 0.69 0.69 0.69 0.69 -
06 Jan, 2025 0.69 0.69 0.69 0.69 -
03 Jan, 2025 0.69 0.69 0.69 0.69 -
02 Jan, 2025 0.69 0.69 0.69 0.69 -
31 Dec, 2024 0.69 0.69 0.69 0.69 -