Captor Capital Corp. (CPTR.CN)
CAD 0.55
(-3.28%)
CAD 0.55
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.12 | 1.5 | 1.12 | 1.5 | 566.00 |
| 12 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 316.00 |
| 11 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 191.00 |
| 08 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 128.00 |
| 07 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 66.00 |
| 06 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 245.00 |
| 05 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1333.00 |
| 04 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 10.47 Thousand |
| 01 Dec, 2023 | 1.35 | 1.5 | 1.27 | 1.5 | 20.88 Thousand |
| 30 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 12.51 Thousand |
KLGDF
DHAMPURE
TGOPY
GSML
018470
SBX