Captor Capital Corp. (CPTR.CN)
CAD 0.55
(-3.28%)
CAD 0.55
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 2061.00 |
| 28 Dec, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 2500.00 |
| 27 Dec, 2023 | 1.2 | 1.5 | 1.2 | 1.5 | 139.00 |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 352.00 |
| 19 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 459.00 |
| 18 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 512.00 |
| 15 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 539.00 |
| 14 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 552.00 |
KLGDF
DHAMPURE
TGOPY
GSML
018470
SBX