Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.45 0.45 0.45 0.45 -
21 May, 2025 0.45 0.45 0.45 0.45 -
20 May, 2025 0.45 0.45 0.45 0.45 -
16 May, 2025 0.45 0.45 0.45 0.45 -
15 May, 2025 0.45 0.45 0.45 0.45 -
14 May, 2025 0.45 0.45 0.45 0.45 1500.00
13 May, 2025 0.42 0.42 0.41 0.41 2000.00
12 May, 2025 0.42 0.42 0.42 0.42 1000.00
09 May, 2025 0.53 0.53 0.53 0.53 -
08 May, 2025 0.54 0.54 0.53 0.53 2500.00