Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.91 0.91 0.91 0.91 -
30 Oct, 2024 0.91 0.91 0.91 0.91 -
29 Oct, 2024 1.05 1.05 0.91 0.91 1331.00
28 Oct, 2024 1.2 1.2 1.2 1.2 -
25 Oct, 2024 1.2 1.2 1.2 1.2 131.00
24 Oct, 2024 1.54 1.54 1.54 1.54 120.00
23 Oct, 2024 1.16 1.16 1.16 1.16 -
22 Oct, 2024 1.16 1.16 1.16 1.16 -
21 Oct, 2024 1.16 1.16 1.16 1.16 -
18 Oct, 2024 1.16 1.16 1.16 1.16 1500.00