Captor Capital Corp. (CPTR.CN)
CAD 0.69
(42.27%)
CAD 0.69
(42.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Oct, 2024 | 1.55 | 1.55 | 1.25 | 1.25 | 1710.00 |
| 11 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1109.00 |
| 10 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 808.00 |
| 09 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 658.00 |
| 08 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 508.00 |
| 07 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 789.00 |
| 04 Oct, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 929.00 |
| 03 Oct, 2024 | 0.85 | 0.95 | 0.85 | 0.95 | 1070.00 |
KLGDF
DHAMPURE
TGOPY
GSML
018470
SBX