Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.71 0.71 0.71 0.71 -
10 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
07 Mar, 2025 0.88 0.88 0.88 0.88 -
06 Mar, 2025 0.88 0.88 0.88 0.88 -
05 Mar, 2025 0.88 0.88 0.88 0.88 -
04 Mar, 2025 0.88 0.88 0.88 0.88 -
03 Mar, 2025 0.88 0.88 0.88 0.88 -
28 Feb, 2025 0.88 0.88 0.88 0.88 -
27 Feb, 2025 0.88 0.88 0.88 0.88 500.00
26 Feb, 2025 0.89 0.89 0.89 0.89 -