Captor Capital Corp. (CPTR.CN)

CAD 0.69

(42.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.73 0.73 0.73 0.73 -
10 Sep, 2024 0.73 0.73 0.73 0.73 -
09 Sep, 2024 0.73 0.73 0.73 0.73 -
06 Sep, 2024 0.73 0.73 0.73 0.73 -
05 Sep, 2024 0.73 0.73 0.73 0.73 100.00
04 Sep, 2024 1.6 1.6 1.6 1.6 -
03 Sep, 2024 1.6 1.6 1.6 1.6 -
30 Aug, 2024 1.6 1.6 1.6 1.6 -
29 Aug, 2024 1.6 1.6 1.6 1.6 988.00
28 Aug, 2024 1.6 1.6 1.6 1.6 1432.00