Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.89 0.89 0.89 0.89 -
24 Jan, 2025 0.89 0.89 0.89 0.89 -
23 Jan, 2025 0.89 0.89 0.89 0.89 -
22 Jan, 2025 0.89 0.89 0.89 0.89 -
21 Jan, 2025 0.89 0.89 0.89 0.89 514.00
20 Jan, 2025 0.69 0.69 0.69 0.69 -
17 Jan, 2025 0.69 0.69 0.69 0.69 -
16 Jan, 2025 0.69 0.69 0.69 0.69 -
15 Jan, 2025 0.69 0.69 0.69 0.69 -
14 Jan, 2025 0.69 0.69 0.69 0.69 -