Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.69 0.69 0.69 0.69 -
16 Jan, 2025 0.69 0.69 0.69 0.69 -
15 Jan, 2025 0.69 0.69 0.69 0.69 -
14 Jan, 2025 0.69 0.69 0.69 0.69 -
13 Jan, 2025 0.69 0.69 0.69 0.69 -
10 Jan, 2025 0.69 0.69 0.69 0.69 -
09 Jan, 2025 0.69 0.69 0.69 0.69 -
08 Jan, 2025 0.69 0.69 0.69 0.69 -
07 Jan, 2025 0.69 0.69 0.69 0.69 -
06 Jan, 2025 0.69 0.69 0.69 0.69 -