Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.62 0.62 0.62 0.62 -
24 Mar, 2025 0.64 0.64 0.62 0.62 5500.00
21 Mar, 2025 0.7 0.7 0.7 0.7 -
20 Mar, 2025 0.7 0.7 0.7 0.7 2528.00
19 Mar, 2025 0.75 0.75 0.75 0.75 2000.00
18 Mar, 2025 0.89 0.89 0.89 0.89 -
17 Mar, 2025 0.89 0.89 0.89 0.89 -
14 Mar, 2025 0.7 0.89 0.7 0.89 11.46 Thousand
13 Mar, 2025 0.71 0.71 0.71 0.71 -
12 Mar, 2025 0.71 0.71 0.71 0.71 -