Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 9.0 | 9.0 | 8.96 | 8.96 | 9371.00 |
| 30 Dec, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9492.00 |
| 27 Dec, 2024 | 9.12 | 9.15 | 9.12 | 9.15 | 27.02 Thousand |
| 24 Dec, 2024 | 7.76 | 8.1 | 7.76 | 8.1 | 8332.00 |
| 23 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 19.78 Thousand |
| 20 Dec, 2024 | 7.96 | 8.01 | 7.81 | 7.81 | 4941.00 |
| 19 Dec, 2024 | 7.94 | 8.01 | 7.78 | 7.82 | 3586.00 |
| 18 Dec, 2024 | 7.95 | 8.1 | 7.95 | 8.03 | 9053.00 |
| 17 Dec, 2024 | 8.1 | 8.2 | 7.86 | 8.09 | 8496.00 |
| 16 Dec, 2024 | 8.0 | 8.0 | 7.87 | 7.95 | 6019.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF