Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.9 | 7.9 | 7.37 | 7.46 | 26.23 Thousand |
| 24 Feb, 2025 | 8.38 | 8.38 | 7.83 | 7.85 | 7334.00 |
| 21 Feb, 2025 | 8.11 | 8.2 | 8.0 | 8.0 | 7719.00 |
| 20 Feb, 2025 | 8.35 | 8.36 | 8.07 | 8.11 | 3849.00 |
| 19 Feb, 2025 | 8.43 | 8.43 | 8.22 | 8.34 | 7112.00 |
| 18 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 20.03 Thousand |
| 14 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4205.00 |
| 13 Feb, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 5169.00 |
| 12 Feb, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 10.11 Thousand |
| 11 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 15.95 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF