Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.89 | 11.89 | 10.66 | 11.21 | 9580.00 |
| 09 Jun, 2025 | 13.69 | 14.0 | 13.69 | 14.0 | 714.00 |
| 06 Jun, 2025 | 14.58 | 14.58 | 13.39 | 13.39 | 22.65 Thousand |
| 05 Jun, 2025 | 16.01 | 16.01 | 15.0 | 15.0 | 46.92 Thousand |
| 04 Jun, 2025 | 14.0 | 14.6 | 13.77 | 14.52 | 61.79 Thousand |
| 03 Jun, 2025 | 12.42 | 12.42 | 12.39 | 12.39 | 23.27 Thousand |
| 02 Jun, 2025 | 11.04 | 12.95 | 11.04 | 12.95 | 60.4 Thousand |
| 30 May, 2025 | 11.3 | 11.36 | 11.02 | 11.36 | 13.93 Thousand |
| 29 May, 2025 | 11.5 | 11.5 | 11.2 | 11.3 | 10.17 Thousand |
| 28 May, 2025 | 11.25 | 11.55 | 10.97 | 11.53 | 15.57 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF