Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.1 | 8.2 | 7.86 | 8.09 | 8496.00 |
| 16 Dec, 2024 | 8.0 | 8.0 | 7.87 | 7.95 | 6019.00 |
| 13 Dec, 2024 | 8.11 | 8.11 | 7.87 | 8.08 | 7279.00 |
| 12 Dec, 2024 | 8.03 | 8.2 | 7.99 | 8.06 | 6705.00 |
| 11 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 17.35 Thousand |
| 10 Dec, 2024 | 7.97 | 8.05 | 7.71 | 7.76 | 10.82 Thousand |
| 09 Dec, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 7195.00 |
| 06 Dec, 2024 | 7.49 | 7.84 | 7.49 | 7.84 | 7330.00 |
| 05 Dec, 2024 | 7.6 | 7.77 | 7.44 | 7.44 | 3669.00 |
| 04 Dec, 2024 | 8.01 | 8.01 | 7.6 | 7.7 | 7059.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF