Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.95
(-0.83%)
CAD 5.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.47 | 7.5 | 7.27 | 7.29 | 6184.00 |
| 25 Mar, 2025 | 7.58 | 7.59 | 7.29 | 7.45 | 4326.00 |
| 24 Mar, 2025 | 7.52 | 7.52 | 7.45 | 7.45 | 7283.00 |
| 21 Mar, 2025 | 7.48 | 7.49 | 7.44 | 7.45 | 11.27 Thousand |
| 20 Mar, 2025 | 7.46 | 7.46 | 7.45 | 7.45 | 12.08 Thousand |
| 19 Mar, 2025 | 7.22 | 7.27 | 7.2 | 7.26 | 9740.00 |
| 18 Mar, 2025 | 7.43 | 7.5 | 7.32 | 7.32 | 4381.00 |
| 17 Mar, 2025 | 7.56 | 7.6 | 7.4 | 7.4 | 17.73 Thousand |
| 14 Mar, 2025 | 7.31 | 7.39 | 7.18 | 7.25 | 11.39 Thousand |
| 13 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 12.25 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF