Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.08 | 6.13 | 6.04 | 6.04 | 6038.00 |
| 21 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 8388.00 |
| 17 Apr, 2025 | 6.05 | 6.18 | 6.02 | 6.18 | 3067.00 |
| 16 Apr, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 4298.00 |
| 15 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 4068.00 |
| 14 Apr, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 392.6 Thousand |
| 11 Apr, 2025 | 5.72 | 5.87 | 5.62 | 5.68 | 8716.00 |
| 10 Apr, 2025 | 6.26 | 6.26 | 5.76 | 5.79 | 11.26 Thousand |
| 09 Apr, 2025 | 5.52 | 6.42 | 5.52 | 6.3 | 24.8 Thousand |
| 08 Apr, 2025 | 5.5 | 5.52 | 5.5 | 5.52 | 26.15 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF