Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.64
(4.66%)
CAD 7.64
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.41 | 5.48 | 5.41 | 5.44 | 23.66 Thousand |
| 04 Apr, 2025 | 6.35 | 6.35 | 6.06 | 6.06 | 25.04 Thousand |
| 03 Apr, 2025 | 7.19 | 7.19 | 6.75 | 6.94 | 12.06 Thousand |
| 02 Apr, 2025 | 7.3 | 7.34 | 7.28 | 7.29 | 3800.00 |
| 01 Apr, 2025 | 7.34 | 7.49 | 7.34 | 7.38 | 5401.00 |
| 31 Mar, 2025 | 7.19 | 7.36 | 7.19 | 7.34 | 4886.00 |
| 28 Mar, 2025 | 7.31 | 7.32 | 7.2 | 7.25 | 4243.00 |
| 27 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 8159.00 |
| 26 Mar, 2025 | 7.47 | 7.5 | 7.27 | 7.29 | 6184.00 |
| 25 Mar, 2025 | 7.58 | 7.59 | 7.29 | 7.45 | 4326.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF