Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.05 | 8.15 | 8.03 | 8.08 | 2237.00 |
| 27 Jan, 2025 | 8.13 | 8.13 | 8.04 | 8.04 | 6747.00 |
| 24 Jan, 2025 | 8.5 | 8.54 | 8.2 | 8.2 | 9392.00 |
| 23 Jan, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 14.1 Thousand |
| 22 Jan, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7506.00 |
| 21 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8612.00 |
| 20 Jan, 2025 | 8.24 | 8.24 | 7.93 | 7.93 | 1510.00 |
| 17 Jan, 2025 | 7.8 | 7.99 | 7.75 | 7.82 | 9255.00 |
| 16 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 3266.00 |
| 15 Jan, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 8875.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF