Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.96 | 6.25 | 5.96 | 6.21 | 16.34 Thousand |
| 11 Oct, 2024 | 5.9 | 5.93 | 5.9 | 5.91 | 12.45 Thousand |
| 10 Oct, 2024 | 6.07 | 6.07 | 5.89 | 6.0 | 5282.00 |
| 09 Oct, 2024 | 5.85 | 6.05 | 5.8 | 6.05 | 8651.00 |
| 08 Oct, 2024 | 5.86 | 5.92 | 5.8 | 5.92 | 3071.00 |
| 07 Oct, 2024 | 6.0 | 6.01 | 5.76 | 5.89 | 9210.00 |
| 04 Oct, 2024 | 5.99 | 6.05 | 5.86 | 5.91 | 14 Thousand |
| 03 Oct, 2024 | 5.7 | 5.88 | 5.7 | 5.88 | 17.76 Thousand |
| 02 Oct, 2024 | 5.87 | 5.87 | 5.72 | 5.79 | 12.28 Thousand |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 35.09 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF