Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.99 | 6.05 | 5.94 | 6.04 | 57.87 Thousand |
| 13 Sep, 2024 | 5.8 | 5.88 | 5.76 | 5.8 | 7247.00 |
| 12 Sep, 2024 | 5.67 | 5.8 | 5.67 | 5.72 | 10.39 Thousand |
| 11 Sep, 2024 | 5.55 | 5.68 | 5.55 | 5.65 | 5028.00 |
| 10 Sep, 2024 | 5.71 | 5.71 | 5.52 | 5.67 | 7750.00 |
| 09 Sep, 2024 | 5.86 | 5.88 | 5.69 | 5.71 | 9324.00 |
| 06 Sep, 2024 | 5.9 | 5.9 | 5.7 | 5.86 | 6740.00 |
| 05 Sep, 2024 | 5.86 | 5.9 | 5.84 | 5.88 | 4406.00 |
| 04 Sep, 2024 | 5.76 | 6.0 | 5.75 | 5.87 | 12.35 Thousand |
| 03 Sep, 2024 | 6.2 | 6.2 | 5.65 | 5.69 | 15.69 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF