Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.91 | 8.1 | 7.91 | 8.06 | 15.13 Thousand |
| 28 Nov, 2024 | 7.83 | 8.0 | 7.82 | 7.91 | 9150.00 |
| 27 Nov, 2024 | 7.8 | 7.83 | 7.64 | 7.8 | 2558.00 |
| 26 Nov, 2024 | 7.85 | 7.9 | 7.65 | 7.8 | 3595.00 |
| 25 Nov, 2024 | 7.9 | 7.9 | 7.65 | 7.65 | 7033.00 |
| 22 Nov, 2024 | 7.76 | 8.09 | 7.59 | 7.72 | 8696.00 |
| 21 Nov, 2024 | 7.66 | 7.66 | 7.5 | 7.62 | 13.64 Thousand |
| 20 Nov, 2024 | 8.55 | 8.55 | 7.49 | 7.6 | 16.13 Thousand |
| 19 Nov, 2024 | 8.54 | 8.76 | 8.46 | 8.5 | 8321.00 |
| 18 Nov, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 20.75 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF