Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.94 | 1.97 | 1.93 | 1.94 | 32.02 Thousand |
| 31 Jul, 2024 | 6.4 | 6.4 | 6.34 | 6.34 | 214.11 Thousand |
| 30 Jul, 2024 | 6.7 | 6.73 | 6.24 | 6.24 | 503.62 Thousand |
| 29 Jul, 2024 | 5.69 | 6.05 | 5.69 | 6.05 | 244.48 Thousand |
| 26 Jul, 2024 | 5.4 | 5.62 | 5.33 | 5.53 | 102.26 Thousand |
| 25 Jul, 2024 | 5.07 | 5.59 | 5.07 | 5.27 | 104.96 Thousand |
| 24 Jul, 2024 | 5.2 | 5.2 | 4.75 | 5.04 | 256.86 Thousand |
| 23 Jul, 2024 | 4.81 | 5.43 | 4.78 | 5.43 | 293.12 Thousand |
| 22 Jul, 2024 | 4.52 | 4.75 | 4.52 | 4.75 | 20.87 Thousand |
| 19 Jul, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 15.12 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF