Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.7 | 5.88 | 5.7 | 5.88 | 17.76 Thousand |
| 02 Oct, 2024 | 5.87 | 5.87 | 5.72 | 5.79 | 12.28 Thousand |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 35.09 Thousand |
| 30 Sep, 2024 | 6.36 | 6.36 | 6.2 | 6.21 | 3498.00 |
| 27 Sep, 2024 | 6.39 | 6.39 | 6.21 | 6.36 | 6583.00 |
| 26 Sep, 2024 | 6.37 | 6.43 | 6.34 | 6.43 | 5734.00 |
| 25 Sep, 2024 | 6.55 | 6.55 | 6.35 | 6.42 | 6901.00 |
| 24 Sep, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 56.18 Thousand |
| 23 Sep, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 18.72 Thousand |
| 20 Sep, 2024 | 6.53 | 6.53 | 6.34 | 6.34 | 38.35 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF