Aduro Clean Technologies Inc. (ACT.CN)
CAD 8.03
(-0.74%)
CAD 8.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.32 | 4.32 | 4.29 | 4.29 | 140.19 Thousand |
| 03 Jul, 2024 | 4.22 | 4.29 | 4.19 | 4.29 | 155.93 Thousand |
| 02 Jul, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 76.51 Thousand |
| 28 Jun, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 109.66 Thousand |
| 27 Jun, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 15.5 Thousand |
| 26 Jun, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 40.52 Thousand |
| 25 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 6238.00 |
| 24 Jun, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 31.91 Thousand |
| 21 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 13.41 Thousand |
| 20 Jun, 2024 | 4.06 | 4.13 | 4.06 | 4.06 | 51.63 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF