Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.12 | 6.22 | 6.08 | 6.2 | 12.16 Thousand |
| 18 Sep, 2024 | 6.15 | 6.19 | 6.1 | 6.13 | 15.22 Thousand |
| 17 Sep, 2024 | 6.02 | 6.11 | 6.01 | 6.11 | 32.71 Thousand |
| 16 Sep, 2024 | 5.99 | 6.05 | 5.94 | 6.04 | 57.87 Thousand |
| 13 Sep, 2024 | 5.8 | 5.88 | 5.76 | 5.8 | 7247.00 |
| 12 Sep, 2024 | 5.67 | 5.8 | 5.67 | 5.72 | 10.39 Thousand |
| 11 Sep, 2024 | 5.55 | 5.68 | 5.55 | 5.65 | 5028.00 |
| 10 Sep, 2024 | 5.71 | 5.71 | 5.52 | 5.67 | 7750.00 |
| 09 Sep, 2024 | 5.86 | 5.88 | 5.69 | 5.71 | 9324.00 |
| 06 Sep, 2024 | 5.9 | 5.9 | 5.7 | 5.86 | 6740.00 |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF