Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.86 | 5.9 | 5.84 | 5.88 | 4406.00 |
| 04 Sep, 2024 | 5.76 | 6.0 | 5.75 | 5.87 | 12.35 Thousand |
| 03 Sep, 2024 | 6.2 | 6.2 | 5.65 | 5.69 | 15.69 Thousand |
| 30 Aug, 2024 | 6.08 | 6.22 | 6.06 | 6.22 | 11.82 Thousand |
| 29 Aug, 2024 | 6.51 | 6.52 | 5.2 | 6.05 | 90.48 Thousand |
| 28 Aug, 2024 | 6.65 | 6.67 | 6.45 | 6.51 | 14.14 Thousand |
| 27 Aug, 2024 | 6.76 | 6.76 | 6.65 | 6.65 | 12.99 Thousand |
| 26 Aug, 2024 | 6.78 | 6.8 | 6.7 | 6.75 | 21.75 Thousand |
| 23 Aug, 2024 | 6.61 | 6.83 | 6.61 | 6.76 | 12.96 Thousand |
| 22 Aug, 2024 | 6.99 | 7.02 | 6.67 | 6.67 | 125.76 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF