CAD 8.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 26.93 Thousand |
06 May, 2024 | 4.62 | 4.62 | 4.55 | 4.55 | 131.43 Thousand |
03 May, 2024 | 4.52 | 4.55 | 4.52 | 4.55 | 21.5 Thousand |
02 May, 2024 | 4.55 | 4.58 | 4.52 | 4.52 | 101.94 Thousand |
01 May, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 31.55 Thousand |
30 Apr, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 55.01 Thousand |
29 Apr, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 46.22 Thousand |
26 Apr, 2024 | 4.68 | 4.78 | 4.68 | 4.75 | 15.25 Thousand |
25 Apr, 2024 | 4.81 | 4.81 | 4.68 | 4.68 | 32.6 Thousand |
24 Apr, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 47.82 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF