Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.53 | 6.57 | 6.44 | 6.44 | 93.03 Thousand |
| 06 Aug, 2024 | 6.31 | 6.5 | 6.31 | 6.4 | 77.36 Thousand |
| 02 Aug, 2024 | 6.18 | 6.31 | 6.18 | 6.31 | 153.75 Thousand |
| 01 Aug, 2024 | 1.94 | 1.97 | 1.93 | 1.94 | 32.02 Thousand |
| 31 Jul, 2024 | 6.4 | 6.4 | 6.34 | 6.34 | 214.11 Thousand |
| 30 Jul, 2024 | 6.7 | 6.73 | 6.24 | 6.24 | 503.62 Thousand |
| 29 Jul, 2024 | 5.69 | 6.05 | 5.69 | 6.05 | 244.48 Thousand |
| 26 Jul, 2024 | 5.4 | 5.62 | 5.33 | 5.53 | 102.26 Thousand |
| 25 Jul, 2024 | 5.07 | 5.59 | 5.07 | 5.27 | 104.96 Thousand |
| 24 Jul, 2024 | 5.2 | 5.2 | 4.75 | 5.04 | 256.86 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF