Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.81 | 5.43 | 4.78 | 5.43 | 293.12 Thousand |
| 22 Jul, 2024 | 4.52 | 4.75 | 4.52 | 4.75 | 20.87 Thousand |
| 19 Jul, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 15.12 Thousand |
| 18 Jul, 2024 | 4.62 | 4.65 | 4.62 | 4.65 | 23.13 Thousand |
| 17 Jul, 2024 | 4.75 | 4.81 | 4.75 | 4.78 | 41.44 Thousand |
| 16 Jul, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 53.23 Thousand |
| 15 Jul, 2024 | 4.65 | 4.68 | 4.62 | 4.62 | 60.25 Thousand |
| 12 Jul, 2024 | 4.52 | 4.55 | 4.52 | 4.55 | 29.99 Thousand |
| 11 Jul, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 27.44 Thousand |
| 10 Jul, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 11.5 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF