Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 31.91 Thousand |
| 21 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 13.41 Thousand |
| 20 Jun, 2024 | 4.06 | 4.13 | 4.06 | 4.06 | 51.63 Thousand |
| 19 Jun, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 65.41 Thousand |
| 18 Jun, 2024 | 4.22 | 4.26 | 4.19 | 4.19 | 35.69 Thousand |
| 17 Jun, 2024 | 4.16 | 4.19 | 4.1 | 4.19 | 103.27 Thousand |
| 14 Jun, 2024 | 3.97 | 4.03 | 3.91 | 3.97 | 2161.00 |
| 13 Jun, 2024 | 3.94 | 3.97 | 3.88 | 3.91 | 13.86 Thousand |
| 12 Jun, 2024 | 1.44 | 1.44 | 1.38 | 1.41 | 109.59 Thousand |
| 11 Jun, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 85.86 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF