Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 19.94 Thousand |
| 24 May, 2024 | 4.03 | 4.15 | 4.03 | 4.12 | 72.45 Thousand |
| 23 May, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 39.02 Thousand |
| 22 May, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 166.28 Thousand |
| 21 May, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 135.77 Thousand |
| 17 May, 2024 | 4.32 | 4.36 | 4.26 | 4.32 | 55.69 Thousand |
| 16 May, 2024 | 1.38 | 1.44 | 1.36 | 1.44 | 222.1 Thousand |
| 15 May, 2024 | 1.44 | 1.45 | 1.35 | 1.35 | 390.63 Thousand |
| 14 May, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 129.88 Thousand |
| 13 May, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 152.59 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF