Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.18 | 4.18 | 4.12 | 4.15 | 37.87 Thousand |
| 09 May, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 95.63 Thousand |
| 08 May, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 156.92 Thousand |
| 07 May, 2024 | 4.3 | 4.36 | 4.27 | 4.33 | 81.6 Thousand |
| 06 May, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 398.29 Thousand |
| 03 May, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 65.17 Thousand |
| 02 May, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 308.91 Thousand |
| 01 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 95.61 Thousand |
| 30 Apr, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 166.7 Thousand |
| 29 Apr, 2024 | 4.45 | 4.48 | 4.36 | 4.39 | 140.07 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF