Aduro Clean Technologies Inc. (ACT.CN)
CAD 5.96
(-0.67%)
CAD 5.96
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.53 | 1.57 | 1.52 | 1.52 | 349.41 Thousand |
| 11 Apr, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 423.79 Thousand |
| 10 Apr, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 61.07 Thousand |
| 09 Apr, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 220.26 Thousand |
| 08 Apr, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 190.45 Thousand |
| 05 Apr, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 226.49 Thousand |
| 04 Apr, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 231.35 Thousand |
| 03 Apr, 2024 | 1.41 | 1.43 | 1.39 | 1.43 | 218.44 Thousand |
| 02 Apr, 2024 | 1.46 | 1.49 | 1.42 | 1.42 | 278.63 Thousand |
| 01 Apr, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 270.91 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF